Começar
CardanoCardanoCardano
#10#10#10

Cardano

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Cardano

Obtenha Cardano cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,6216 USDT−5,97%530,06 M+14,85%0,6612 USDT0,6175 USDT269,55 M
Baixa forte
ADAUSDTCardano / TetherUSBinance0,6225 USDT−5,92%105,55 M+35,39%0,6614 USDT0,6181 USDT66,35 M
Baixa forte
ADAUSDTCardano / Tether USDHTX0,622594 USDT−8,13%61,4 M+1.015,62%0,688333 USDT0,618539 USDT44,62 M
Baixa forte
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,6220 USDT−5,93%41,38 M+8,00%0,6611 USDT0,6176 USDT17,07 M
Baixa forte
ADAUSDTCardano / USDTMEXC0,6226 USDT−5,89%37,84 M+30,86%0,6615 USDT0,6183 USDT23,85 M
Baixa forte
ADAUSDCardano / US DollarCoinbase0,6232 USD−5,88%31,12 M+27,11%0,6618 USD0,6189 USD18,68 M
Baixa forte
ADAUSDCCardano / USDCCoinbase0,6222 USDC−6,00%30,81 M+26,60%0,6618 USDC0,6189 USDC18,73 M
Baixa forte
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,6221 USDC−5,96%28,11 M+2,94%0,6615 USDC0,6180 USDC19,02 M
Baixa forte
ADAUSDTCardano / TetherKuCoin0,6226 USDT−5,87%26,22 M+28,97%0,6616 USDT0,6184 USDT12,22 M
Baixa forte
ADAUSDCCardano / USD CoinBinance0,6231 USDC−5,83%25,2 M+2,33%0,6617 USDC0,6188 USDC18,22 M
Baixa forte
ADAUSDTCardano / Tether USDPoloniex0,62216 USDT−5,94%14,16 M−13,22%0,66152 USDT0,61790 USDT3,04 M
Baixa forte
ADAUSDTCARDANO / TETHERCoinEx0,6223 USDT−5,85%11,39 M+40,82%0,6611 USDT0,6186 USDT2,6 M
Baixa forte
ADAEURCardano / EuroBitvavo0,53979 EUR−5,48%9,1 M+19,05%0,57039 EUR0,53620 EUR2,1 M
Baixa forte
ADAUSDCardano / U. S. DollarKraken0,623385 USD−5,79%8,46 M+47,16%0,661753 USD0,619289 USD6,38 M
Baixa forte
ADAUSDCCardano / USDCMEXC0,623094 USDC−5,96%7,12 M+4,84%0,662576 USDC0,618656 USDC5,17 M
Baixa forte
ADAUSDTCardano / Tether USWhiteBIT0,622811 USDT−5,90%6,01 M+46,26%0,661013 USDT0,618349 USDT6,08 M
Baixa forte
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,6221 USDC−5,96%4,23 M−0,07%0,6616 USDC0,6184 USDC2,66 M
Baixa forte
ADAEURCardano / EuroKraken0,539484 EUR−5,67%3,45 M+94,04%0,570001 EUR0,536922 EUR1,09 M
Baixa forte
ADAJPYCardano / JPYBinance89,48 JPY−5,81%3,25 M−29,79%94,98 JPY88,78 JPY2,05 M
Baixa forte
ADAUSDCardano / USDCrypto.com0,62309 USD−5,84%3,15 M−16,25%0,66177 USD0,61899 USD1,18 M
Baixa forte
ADABTCCardano / BitcoinBinance0,00000601 BTC−3,84%2,97 M+29,30%0,00000627 BTC0,00000601 BTC2,52 M
Baixa forte
ADAUSDCardano / US DollarBinance0,623 USD−5,89%2,9 M+28,95%0,662 USD0,619 USD2,52 M
Baixa forte
ADAEURCardano / EuroBinance0,5391 EUR−5,62%2,72 M−18,17%0,5705 EUR0,5364 EUR1,16 M
Baixa forte
ADAUSDCardano / U.S. dollarBitstamp0,62284 USD−6,38%2,11 M−31,24%0,66160 USD0,61900 USD496,29 K
Baixa forte
ADAUSDTCardano / TetherCrypto.com0,62220 USDT−5,91%1,89 M+5,70%0,66131 USDT0,61874 USDT339,99 K
Baixa forte
ADAEURCardano / EuroCoinbase0,5396 EUR−5,48%1,63 M+65,97%0,5701 EUR0,5364 EUR893,81 K
Baixa forte
ADAUSDTCARDANO / USD TETHERKCEX0,6226 USDT−5,85%1,46 M+22,54%0,6613 USDT0,6196 USDT562,72 K
Baixa forte
ADAEURCardano / EuroBitstamp0,53950 EUR−5,60%1,33 M+98,09%0,57000 EUR0,53700 EUR349,01 K
Baixa forte
ADAEURCardano / EURMEXC0,5399 EVC−5,41%1,31 M−20,16%0,5708 EVC0,5362 EVC543,23 K
Baixa forte
ADAUSDCCARDANO / USD TETHERKCEX0,6231 USDC−5,85%991,82 K−0,49%0,6618 USDC0,6191 USDC569,09 K
Baixa forte
ADAUSDCCardano / USD CoinKraken0,626328 USDC−5,84%921,81 K+28,87%0,660759 USDC0,618921 USDC271 K
Baixa forte
ADAUSDTCardano / Tether USDKraken0,622300 USDT−6,25%827,51 K+167,21%0,658753 USDT0,619553 USDT140,13 K
Baixa forte
ADAGBPCardano / British PoundCoinbase0,4594 GBP−5,51%698,66 K+42,62%0,4858 GBP0,4567 GBP194,48 K
Baixa forte
ADATRYCardano / Turkish LiraBinance24,65 TRY−5,66%682,93 K−6,64%26,09 TRY24,51 TRY203,77 K
Baixa forte
ADAUSDCCardano / USD CoinWhiteBIT0,6233 USDC−6,24%640,32 K+10,75%0,6610 USDC0,6197 USDC251,59 K
Baixa forte
ADAUSDTCardano / TetherCoinbase0,6252 USDT−5,63%523,34 K−16,10%0,6565 USDT0,6187 USDT96,51 K
Baixa forte
ADAETHCardano / EthereumBinance0,0002509 ETH+0,28%506,35 K−16,01%0,0002526 ETH0,0002489 ETH162,65 K
Tendência de Baixa
ADATRYCardano / Turkish liraWhiteBIT24,661018 TRY−5,65%383,48 K+60,56%26,138177 TRY24,496956 TRY183,53 K
Baixa forte
ADABTCCardano / BitcoinCoinbase0,00000601 BTC−3,99%334,62 K+177,77%0,00000627 BTC0,00000601 BTC322,27 K
Baixa forte
ADABTCCardano / BitcoinKraken0,00000601 BTC−4,15%294,49 K+156,69%0,00000626 BTC0,00000601 BTC81,67 K
Baixa forte
ADAUSDCCardano / USD CoinKuCoin0,6231 USDC−5,93%279,63 K+15,79%0,6613 USDC0,6193 USDC207,96 K
Baixa forte
ADAUSDTCardano / USD TetherBitazza0,6201 USDT−6,85%273,01 K−5,97%0,6600 USDT0,6201 USDT44,34 K
Baixa forte
ADAUSDCCardano / USD CoinBitvavo0,62248 USDC−5,96%251,55 K−19,97%0,66140 USDC0,61978 USDC44,48 K
Baixa forte
ADABRLCardano / BRLBinance3,477 BRL−5,90%213,73 K+16,37%3,681 BRL3,458 BRL125,51 K
Baixa forte
ADAUSDCARDANO / US DOLLARTokenize0,6207 USD−5,94%207,6 K+3,07%0,6596 USD0,6183 USD27,94 K
Baixa forte
ADABTCCardano / BitcoinWhiteBIT0,000006033 BTC−3,72%207,36 K+7,54%0,000006253 BTC0,000006019 BTC95,12 K
Baixa forte
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,62345 USDC−9,96%205,61 K+129,27%0,69389 USDC0,62000 USDC278,64 K
Baixa forte
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,7948 SGD−5,81%201,97 K−0,33%0,8435 SGD0,7923 SGD34,36 K
Baixa forte
ADAEURCardano / EuroWhiteBIT0,539591 EUR−5,60%185,36 K+50,29%0,570612 EUR0,537177 EUR73,74 K
Baixa forte
ADAUSDTCardano / TetherUSBinance.US0,6224 USDT−5,98%179,44 K−30,85%0,6607 USDT0,6194 USDT73,26 K
Baixa forte
ADAUAHCardano / Ukrainian HryvniaWhiteBIT25,584708 UAH−6,04%145,87 K+2,92%27,200798 UAH25,408677 UAH48,79 K
Baixa forte
ADAGBPCardano / British PoundKraken0,45999 GBP−5,82%124,52 K+64,03%0,48590 GBP0,45606 GBP41,76 K
Baixa forte
ADAUSDCardano / United States DollarWhiteBIT0,625668 USD−6,49%122,04 K−22,01%0,664419 USD0,623400 USD65,12 K
Baixa forte
ADABTCCardano / BitcoinKuCoin0,00000600 BTC−4,15%88,82 K+44,52%0,00000627 BTC0,00000600 BTC44,96 K
Baixa forte
ADABNBCardano / Binance CoinBinance0,000969 BNB−4,06%85,98 K+32,87%0,001006 BNB0,000962 BNB49,56 K
Baixa forte
ADAUSDCardano / USDBinance.US0,6264 USD−5,36%63,68 K+23,63%0,6569 USD0,6229 USD15,58 K
Baixa forte
ADAETHCardano / EthereumKraken0,0002506 ETH−0,12%53,55 K−58,00%0,0002534 ETH0,0002498 ETH1,14 K
Tendência de Baixa
ADABTCCardano / BitcoinCrypto.com0,000006006 BTC−4,00%43,52 K−74,14%0,000006268 BTC0,000006006 BTC24,2 K
Baixa forte
ADABTCCARDANO / BITCOINCoinEx0,0000059937 BTC−4,28%30,34 K+24,80%0,0000062691 BTC0,0000059937 BTC10,9 K
Baixa forte
ADABTCCardano / BitcoinBitstamp0,00000582 BTC−6,58%23,66 K+77,84%0,00000613 BTC0,00000582 BTC17,97 K
Baixa forte
ADABTCCardano / BitcoinHTX0,00000601 BTC−5,50%23,1 K+60,97%0,00000635 BTC0,00000601 BTC22,47 K
Baixa forte
ADABTCCardano / BitcoinBinance.US0,00000603 BTC−3,21%21,03 K+121,92%0,00000622 BTC0,00000603 BTC21,18 K
Baixa forte
ADAAUDCardano / Australian DollarKraken0,96528 AUD−5,29%20,46 K+70,26%1,01497 AUD0,95987 AUD18,34 K
Baixa forte
ADABTCCardano / BTCMEXC0,000005999 BTC−4,09%19,1 K−6,77%0,000006265 BTC0,000005999 BTC3,48 K
Baixa forte
ADAETHCardano / EthereumCoinbase0,000250 ETH0,00%16,46 K−19,23%0,000252 ETH0,000250 ETH9,61 K
Tendência de Baixa
ADAUSDCCARDANO / USD COINCoinEx0,6244 USDC−5,88%13,02 K+40,47%0,6631 USDC0,6204 USDC3,74 K
Baixa forte
ADAUSDCCardano / USD CoinBinance.US0,6295 USDC−4,37%9,59 K−14,76%0,6544 USDC0,6223 USDC12,08 K
Baixa forte
ADAEURCardano / EuroCrypto.com0,53940 EUR−5,36%8,49 K+34,57%0,57008 EUR0,53709 EUR3,69 K
Baixa forte
ADABTCCardano / BitcoinPoloniex0,00000601 BTC−4,15%3,72 K−46,33%0,00000622 BTC0,00000601 BTC1,71 K
Baixa forte
ADAUSDCardano / US DollarPoloniex0,62307840 USD−6,28%3,39 K−48,66%0,65087616 USD0,62075152 USD1,45 K
Baixa forte
ADATHBCardano / Thai BahtBitazza20,3533 THB−5,18%2,79 K−40,40%21,0000 THB20,3500 THB1,39 K
Baixa forte
ADABRLCARDANO / BRAZILIAN REAISBitso3,5080 BRL−8,80%1,66 K+83,22%3,8207 BRL3,5080 BRL2,44 K
Baixa forte
ADAUSDTCARDANO / TETHERWOO X0,6226 USDT−5,85%——0,6614 USDT0,6182 USDT33,35 M
Baixa forte
ADAFDUSDCardano / FDUSDBinance0,6240 FDUSD−5,87%——0,6627 FDUSD0,6200 FDUSD1,35 M
Baixa forte
ADAKCSCardano / KuCoin TokenKuCoin0,05551 KCS−5,51%——0,05839 KCS0,05508 KCS2,41 K
Baixa forte
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,6212 USDT−5,99%——0,6610 USDT0,6175 USDT1,07 M
Baixa forte
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,622050 USDT−5,90%——0,661117 USDT0,617706 USDT4,53 M
Baixa forte
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0,0001408 USD−11,38%——0,0001589 USD0,0001398 USD394
Baixa forte
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,6222 USDT−5,93%——0,6613 USDT0,6177 USDT369,56 M
Baixa forte