Contratos Euro FX Futures (Sep 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,14180 | −0,06% | −0,00070 | 1,14430 | 1,14100 | Tendência de Alta |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14325 | −0,12% | −0,00140 | 1,14635 | 1,14325 | Tendência de Alta |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14765 | +0,03% | +0,00035 | 1,14765 | 1,14760 | Tendência de Alta |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14875 | −0,07% | −0,00075 | 1,15125 | 1,14800 | Tendência de Alta |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15155 | −0,07% | −0,00085 | 1,15155 | 1,14880 | Tendência de Alta |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15715 | +0,06% | +0,00070 | 1,15715 | 1,15710 | Alta forte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16315 | −0,07% | −0,00080 | 1,16350 | 1,16160 | Tendência de Alta |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16920 | −0,06% | −0,00075 | 1,16920 | 1,16920 | Alta forte |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17430 | −0,06% | −0,00065 | 1,17430 | 1,17430 | Tendência de Alta |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17940 | −0,05% | −0,00060 | 1,17940 | 1,17940 | Tendência de Alta |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18455 | −0,04% | −0,00050 | 1,18455 | 1,18455 | Tendência de Alta |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18965 | −0,04% | −0,00045 | 1,18965 | 1,18965 | Tendência de Alta |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19410 | −0,03% | −0,00040 | 1,19410 | 1,19410 | Tendência de Alta |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19860 | −0,02% | −0,00025 | 1,19860 | 1,19860 | Alta forte |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20305 | −0,02% | −0,00020 | 1,20305 | 1,20305 | Alta forte |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20770 | −0,01% | −0,00015 | 1,20770 | 1,20770 | Alta forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21235 | −0,00% | −0,00005 | 1,21235 | 1,21235 | Alta forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21680 | 0,00% | 0,00000 | 1,21680 | 1,21680 | Alta forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22125 | +0,00% | +0,00005 | 1,22125 | 1,22125 | Alta forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22560 | +0,01% | +0,00015 | 1,22560 | 1,22560 | Alta forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23020 | +0,02% | +0,00020 | 1,23020 | 1,23020 | Alta forte |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23465 | +0,02% | +0,00025 | 1,23465 | 1,23465 | Alta forte |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23915 | +0,03% | +0,00040 | 1,23915 | 1,23915 | Tendência de Alta |